COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Mystic Asset Management, Inc.'s Holding History (CIK: 0001912460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,336 Value ($000) $1,923 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 25,040 Value ($000) $2,002 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 25,016 Value ($000) $2,274 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 25,035 Value ($000) $2,346 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 24,135 Value ($000) $2,194 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 23,097 Value ($000) $2,398 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 23,298 Value ($000) $2,261 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 23,508 Value ($000) $2,117 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 22,300 Value ($000) $1,778 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 21,787 Value ($000) $1,549 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 22,132 Value ($000) $1,705 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 22,132 Value ($000) $1,663 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 22,332 Value ($000) $1,760 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 22,607 Value ($000) $1,588 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 22,607 Value ($000) $1,811 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 22,682 Value ($000) $1,719 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 22,232 Value ($000) $1,897 Avg Close $70.92 Range $66.89 - $77.65