COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Simplicity Wealth,LLC's Holding History (CIK: 0001913243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,233 Value ($000) $1,441 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 13,503 Value ($000) $1,079 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 30,534 Value ($000) $2,775 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 15,064 Value ($000) $1,411 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 3,055 Value ($000) $278 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 15,647 Value ($000) $1,624 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 39,095 Value ($000) $3,794 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 37,691 Value ($000) $3,394 Avg Close $81.33 Range $75.84 - $86.85

Q4 2023

Shares 8,084 Value ($000) $644 Avg Close $71.73 Range $64.18 - $76.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,233	$1,441	$78.31	$74.55 - $81.35
Q3 2025	13,503	$1,079	$84.64	$78.24 - $93.01
Q2 2025	30,534	$2,775	$90.04	$85.85 - $95.96
Q1 2025	15,064	$1,411	$87.83	$83.78 - $98.37
Q4 2024	3,055	$278	$93.07	$87.91 - $100.86
Q3 2024	15,647	$1,624	$98.92	$91.85 - $106.19
Q2 2024	39,095	$3,794	$89.06	$82.34 - $95.77
Q1 2024	37,691	$3,394	$81.33	$75.84 - $86.85
Q4 2023	8,084	$644	$71.73	$64.18 - $76.22