COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Mason & Associates Inc's Holding History (CIK: 0001917686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,350 Value ($000) $660 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 8,274 Value ($000) $661 Avg Close $84.64 Range $78.24 - $93.01

Q1 2022

Shares 76,994 Value ($000) $5,838 Avg Close $72.33 Range $66.00 - $77.84

Q4 2021

Shares 76,994 Value ($000) $6,571 Avg Close $70.92 Range $66.89 - $77.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,350	$660	$78.31	$74.55 - $81.35
Q3 2025	8,274	$661	$84.64	$78.24 - $93.01
Q1 2022	76,994	$5,838	$72.33	$66.00 - $77.84
Q4 2021	76,994	$6,571	$70.92	$66.89 - $77.65