COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

High Net Worth Advisory Group LLC's Holding History (CIK: 0001919142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 344 Value ($000) $27 Avg Close $69.73 Range $62.76 - $74.91

Q3 2022

Shares 344 Value ($000) $24 Avg Close $72.46 Range $64.91 - $77.54

Q2 2022

Shares 344 Value ($000) $28 Avg Close $71.82 Range $66.84 - $76.68

Q1 2022

Shares 344 Value ($000) $26 Avg Close $72.33 Range $66.00 - $77.84

Q4 2021

Shares 734 Value ($000) $63 Avg Close $70.92 Range $66.89 - $77.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	344	$27	$69.73	$62.76 - $74.91
Q3 2022	344	$24	$72.46	$64.91 - $77.54
Q2 2022	344	$28	$71.82	$66.84 - $76.68
Q1 2022	344	$26	$72.33	$66.00 - $77.84
Q4 2021	734	$63	$70.92	$66.89 - $77.65