COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12 Value ($000) $1 Avg Close $84.64 Range $78.24 - $93.01
Q3 2024
Shares 69 Value ($000) $7 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 68 Value ($000) $0 Avg Close $89.06 Range $82.34 - $95.77
Q3 2023
Shares 58 Value ($000) $0 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 58 Value ($000) $0 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 58 Value ($000) $0 Avg Close $69.59 Range $66.46 - $74.93