COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 896 Value ($000) $81 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 952 Value ($000) $89 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 947 Value ($000) $86 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 969 Value ($000) $101 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 865 Value ($000) $84 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 840 Value ($000) $76 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 150 Value ($000) $11 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 229 Value ($000) $18 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 229 Value ($000) $18 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 150 Value ($000) $11 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 150 Value ($000) $12 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 150 Value ($000) $12 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 150 Value ($000) $11 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 150 Value ($000) $11 Avg Close $72.33 Range $66.00 - $77.84