COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

EHP Funds Inc.'s Holding History (CIK: 0001927881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,500 Value ($000) $534 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 2,900 Value ($000) $261 Avg Close $81.33 Range $75.84 - $86.85

Q1 2023

Shares 45,380 Value ($000) $3,410 Avg Close $69.59 Range $66.46 - $74.93

Q4 2022

Shares 50,880 Value ($000) $4 Avg Close $69.73 Range $62.76 - $74.91

Q3 2022

Shares 27,510 Value ($000) $1,933 Avg Close $72.46 Range $64.91 - $77.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,500	$534	$89.06	$82.34 - $95.77
Q1 2024	2,900	$261	$81.33	$75.84 - $86.85
Q1 2023	45,380	$3,410	$69.59	$66.46 - $74.93
Q4 2022	50,880	$4	$69.73	$62.76 - $74.91
Q3 2022	27,510	$1,933	$72.46	$64.91 - $77.54