COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,263 Value ($000) $811 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 9,921 Value ($000) $793 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 10,687 Value ($000) $971 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 10,417 Value ($000) $976 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 10,436 Value ($000) $949 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 4,792 Value ($000) $497 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 10,300 Value ($000) $999 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 10,412 Value ($000) $938 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 10,388 Value ($000) $828 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 10,614 Value ($000) $755 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 10,563 Value ($000) $814 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 11,143 Value ($000) $837 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 11,299 Value ($000) $890 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 10,889 Value ($000) $765 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 10,739 Value ($000) $861 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 10,183 Value ($000) $772 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 9,628 Value ($000) $822 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 9,495 Value ($000) $718 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 8,893 Value ($000) $723 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 8,495 Value ($000) $670 Avg Close $69.98 Range $66.27 - $76.06