COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Tradewinds, LLC.'s Holding History (CIK: 0001932342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,838 Value ($000) $224 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 3,210 Value ($000) $257 Avg Close $84.64 Range $78.24 - $93.01
Q1 2025
Shares 65,967 Value ($000) $6,181 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 63,831 Value ($000) $5,539 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 58,126 Value ($000) $6,034 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 55,956 Value ($000) $5,430 Avg Close $89.06 Range $82.34 - $95.77
Q3 2023
Shares 48,009 Value ($000) $3,414 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 45,338 Value ($000) $3,493 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 43,648 Value ($000) $3,280 Avg Close $69.59 Range $66.46 - $74.93
Q3 2022
Shares 41,167 Value ($000) $2,892 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 41,615 Value ($000) $3,335 Avg Close $71.82 Range $66.84 - $76.68