COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Coastwise Capital Group, LLC's Holding History (CIK: 0001934500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,565 Value ($000) $282 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 3,149 Value ($000) $252 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 3,137 Value ($000) $285 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 3,126 Value ($000) $293 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 3,953 Value ($000) $359 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 3,936 Value ($000) $409 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 3,715 Value ($000) $361 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 4,145 Value ($000) $373 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 4,153 Value ($000) $331 Avg Close $71.73 Range $64.18 - $76.22
Q2 2023
Shares 3,030 Value ($000) $233 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 3,630 Value ($000) $273 Avg Close $69.59 Range $66.46 - $74.93