COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,162 Value ($000) $3,095 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 20,955 Value ($000) $1,675 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 22,599 Value ($000) $2,054 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 21,454 Value ($000) $2,010 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 23,614 Value ($000) $2,147 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 22,376 Value ($000) $2,323 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 21,702 Value ($000) $2,106 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 20,832 Value ($000) $1,876 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 20,065 Value ($000) $1,599 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 18,133 Value ($000) $1,289 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 21,491 Value ($000) $1,656 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 17,874 Value ($000) $1,343 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 16,821 Value ($000) $1,325 Avg Close $69.73 Range $62.76 - $74.91