COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Triasima Portfolio Management inc.'s Holding History (CIK: 0001938757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 23,870 Value ($000) $2,237 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 25,126 Value ($000) $2,284 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 24,232 Value ($000) $2,516 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 14,000 Value ($000) $1,359 Avg Close $89.06 Range $82.34 - $95.77

Q4 2021

Shares 2,400 Value ($000) $0 Avg Close $70.92 Range $66.89 - $77.65

Q1 2021

Shares 4,800 Value ($000) $0 Avg Close $69.98 Range $66.27 - $76.06

Q4 2020

Shares 4,800 Value ($000) $0 Avg Close $73.42 Range $67.17 - $76.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	23,870	$2,237	$87.83	$83.78 - $98.37
Q4 2024	25,126	$2,284	$93.07	$87.91 - $100.86
Q3 2024	24,232	$2,516	$98.92	$91.85 - $106.19
Q2 2024	14,000	$1,359	$89.06	$82.34 - $95.77
Q4 2021	2,400	$0	$70.92	$66.89 - $77.65
Q1 2021	4,800	$0	$69.98	$66.27 - $76.06
Q4 2020	4,800	$0	$73.42	$67.17 - $76.81