COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,419 Value ($000) $823 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 11,702 Value ($000) $935 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 18,685 Value ($000) $1,698 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 4,837 Value ($000) $453 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 6,750 Value ($000) $614 Avg Close $93.07 Range $87.91 - $100.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,419	$823	$78.31	$74.55 - $81.35
Q3 2025	11,702	$935	$84.64	$78.24 - $93.01
Q2 2025	18,685	$1,698	$90.04	$85.85 - $95.96
Q1 2025	4,837	$453	$87.83	$83.78 - $98.37
Q4 2024	6,750	$614	$93.07	$87.91 - $100.86