COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Greenfield Savings Bank's Holding History (CIK: 0001940406)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,443 Value ($000) $222 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 2,443 Value ($000) $229 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 2,443 Value ($000) $222 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 2,468 Value ($000) $256 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 2,468 Value ($000) $239 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 2,468 Value ($000) $222 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 2,563 Value ($000) $204 Avg Close $71.73 Range $64.18 - $76.22
Q2 2023
Shares 2,633 Value ($000) $203 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 2,783 Value ($000) $209 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 3,083 Value ($000) $243 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 3,083 Value ($000) $217 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 3,083 Value ($000) $247 Avg Close $71.82 Range $66.84 - $76.68