COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Tevis Investment Management's Holding History (CIK: 0001940416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,477 Value ($000) $518 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 6,477 Value ($000) $518 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 5,346 Value ($000) $486 Avg Close $90.04 Range $85.85 - $95.96

Q3 2022

Shares 1,272 Value ($000) $89 Avg Close $72.46 Range $64.91 - $77.54

Q2 2022

Shares 1,272 Value ($000) $102 Avg Close $71.82 Range $66.84 - $76.68

Q1 2022

Shares 1,272 Value ($000) $96 Avg Close $72.33 Range $66.00 - $77.84

Q4 2021

Shares 1,272 Value ($000) $109 Avg Close $70.92 Range $66.89 - $77.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,477	$518	$78.31	$74.55 - $81.35
Q3 2025	6,477	$518	$84.64	$78.24 - $93.01
Q2 2025	5,346	$486	$90.04	$85.85 - $95.96
Q3 2022	1,272	$89	$72.46	$64.91 - $77.54
Q2 2022	1,272	$102	$71.82	$66.84 - $76.68
Q1 2022	1,272	$96	$72.33	$66.00 - $77.84
Q4 2021	1,272	$109	$70.92	$66.89 - $77.65