COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

ASB Consultores, LLC's Holding History (CIK: 0001941369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,241 Value ($000) $497 Avg Close $71.73 Range $64.18 - $76.22

Q3 2023

Shares 5,740 Value ($000) $408 Avg Close $70.87 Range $67.12 - $74.40

Q2 2023

Shares 5,740 Value ($000) $442 Avg Close $72.91 Range $69.93 - $77.42

Q1 2023

Shares 5,740 Value ($000) $431 Avg Close $69.59 Range $66.46 - $74.93

Q1 2022

Shares 5,083 Value ($000) $0 Avg Close $72.33 Range $66.00 - $77.84

Q4 2021

Shares 4,657 Value ($000) $0 Avg Close $70.92 Range $66.89 - $77.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,241	$497	$71.73	$64.18 - $76.22
Q3 2023	5,740	$408	$70.87	$67.12 - $74.40
Q2 2023	5,740	$442	$72.91	$69.93 - $77.42
Q1 2023	5,740	$431	$69.59	$66.46 - $74.93
Q1 2022	5,083	$0	$72.33	$66.00 - $77.84
Q4 2021	4,657	$0	$70.92	$66.89 - $77.65