COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,676 Value ($000) $4,479 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 57,912 Value ($000) $4,629 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 29,297 Value ($000) $2,663 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 29,065 Value ($000) $2,723 Avg Close $87.83 Range $83.78 - $98.37
Q1 2016
Shares 8,425 Value ($000) $595 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 8,440 Value ($000) $562 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 8,065 Value ($000) $512 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 8,131 Value ($000) $532 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 8,323 Value ($000) $577 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 8,423 Value ($000) $583 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 13,083 Value ($000) $853 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 13,444 Value ($000) $916 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 12,403 Value ($000) $805 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 18,304 Value ($000) $1,193 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 55,884 Value ($000) $3,314 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 12,473 Value ($000) $714 Avg Close $44.38 Range $41.53 - $46.94
Q1 2013
Shares 6,970 Value ($000) $822 Avg Close $41.36 Range $38.94 - $44.08
Q4 2012
Shares 6,970 Value ($000) $729 Avg Close — Range —