COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 783,928 Value ($000) $42,350 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 476,184 Value ($000) $38,066 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 535,573 Value ($000) $48,684 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 532,227 Value ($000) $49,870 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 598,470 Value ($000) $54,115 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 546,080 Value ($000) $56,689 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 554,052 Value ($000) $53,765 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 545,731 Value ($000) $49,143 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 543,931 Value ($000) $43,357 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 537,511 Value ($000) $38,234 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 520,247 Value ($000) $40,080 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 529,913 Value ($000) $39,824 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 307,126 Value ($000) $24,196 Avg Close $69.73 Range $62.76 - $74.91