COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Dunhill Financial, LLC's Holding History (CIK: 0001948904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 570 Value ($000) $45 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 570 Value ($000) $46 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 573 Value ($000) $52 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 602 Value ($000) $56 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 35 Value ($000) $3 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 677 Value ($000) $70 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 588 Value ($000) $57 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 607 Value ($000) $54 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 597 Value ($000) $48 Avg Close $71.73 Range $64.18 - $76.22