COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,159 Value ($000) $961 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 12,171 Value ($000) $973 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 12,178 Value ($000) $1,107 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 12,241 Value ($000) $1,147 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 31,951 Value ($000) $2,905 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 35,595 Value ($000) $3,695 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 11,558 Value ($000) $1,122 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 11,575 Value ($000) $1,042 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 11,569 Value ($000) $922 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 11,525 Value ($000) $820 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 11,525 Value ($000) $888 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 11,525 Value ($000) $866 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 11,325 Value ($000) $892 Avg Close $69.73 Range $62.76 - $74.91