COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

DRIVE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001952781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,413 Value ($000) $428 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 2,871 Value ($000) $229 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 3,121 Value ($000) $284 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 2,519 Value ($000) $236 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 3,014 Value ($000) $274 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 2,432 Value ($000) $252 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 2,221 Value ($000) $216 Avg Close $89.06 Range $82.34 - $95.77