COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,666 Value ($000) $606 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 8,954 Value ($000) $716 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 44,959 Value ($000) $4,087 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 48,910 Value ($000) $4,583 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 44,729 Value ($000) $4,066 Avg Close $93.07 Range $87.91 - $100.86

Q2 2023

Shares 13 Value ($000) $1 Avg Close $72.91 Range $69.93 - $77.42

Q4 2022

Shares 12 Value ($000) $1 Avg Close $69.73 Range $62.76 - $74.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,666	$606	$78.31	$74.55 - $81.35
Q3 2025	8,954	$716	$84.64	$78.24 - $93.01
Q2 2025	44,959	$4,087	$90.04	$85.85 - $95.96
Q1 2025	48,910	$4,583	$87.83	$83.78 - $98.37
Q4 2024	44,729	$4,066	$93.07	$87.91 - $100.86
Q2 2023	13	$1	$72.91	$69.93 - $77.42
Q4 2022	12	$1	$69.73	$62.76 - $74.91