COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 105 Value ($000) $10 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 105 Value ($000) $9 Avg Close $81.33 Range $75.84 - $86.85

Q4 2023

Shares 103 Value ($000) $8 Avg Close $71.73 Range $64.18 - $76.22

Q1 2023

Shares 421 Value ($000) $32 Avg Close $69.59 Range $66.46 - $74.93

Q4 2022

Shares 421 Value ($000) $33 Avg Close $69.73 Range $62.76 - $74.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	105	$10	$89.06	$82.34 - $95.77
Q1 2024	105	$9	$81.33	$75.84 - $86.85
Q4 2023	103	$8	$71.73	$64.18 - $76.22
Q1 2023	421	$32	$69.59	$66.46 - $74.93
Q4 2022	421	$33	$69.73	$62.76 - $74.91