COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Beaumont Financial Advisors, LLC's Holding History (CIK: 0001957394)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,827 Value ($000) $386 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 4,866 Value ($000) $442 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 4,887 Value ($000) $458 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 6,192 Value ($000) $563 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 6,191 Value ($000) $643 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 6,177 Value ($000) $599 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 6,175 Value ($000) $556 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 4,815 Value ($000) $384 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 4,874 Value ($000) $347 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 4,873 Value ($000) $375 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 4,842 Value ($000) $364 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 4,715 Value ($000) $371 Avg Close $69.73 Range $62.76 - $74.91