COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Gallacher Capital Management LLC's Holding History (CIK: 0001960749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,004 Value ($000) $790 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 13,738 Value ($000) $1,098 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 11,823 Value ($000) $1,075 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 10,837 Value ($000) $1,015 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 9,511 Value ($000) $865 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 8,524 Value ($000) $885 Avg Close $98.92 Range $91.85 - $106.19

Q1 2024

Shares 6,481 Value ($000) $584 Avg Close $81.33 Range $75.84 - $86.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,004	$790	$78.31	$74.55 - $81.35
Q3 2025	13,738	$1,098	$84.64	$78.24 - $93.01
Q2 2025	11,823	$1,075	$90.04	$85.85 - $95.96
Q1 2025	10,837	$1,015	$87.83	$83.78 - $98.37
Q4 2024	9,511	$865	$93.07	$87.91 - $100.86
Q3 2024	8,524	$885	$98.92	$91.85 - $106.19
Q1 2024	6,481	$584	$81.33	$75.84 - $86.85