COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Canopy Partners, LLC's Holding History (CIK: 0001960860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,542 Value ($000) $201 Avg Close $78.31 Range $74.55 - $81.35
Q2 2025
Shares 2,826 Value ($000) $257 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 2,767 Value ($000) $259 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 2,889 Value ($000) $263 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 2,867 Value ($000) $298 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 2,858 Value ($000) $277 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 2,548 Value ($000) $229 Avg Close $81.33 Range $75.84 - $86.85