COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 428 Value ($000) $42 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 537 Value ($000) $48 Avg Close $81.33 Range $75.84 - $86.85

Q3 2023

Shares 400 Value ($000) $28 Avg Close $70.87 Range $67.12 - $74.40

Q2 2023

Shares 400 Value ($000) $31 Avg Close $72.91 Range $69.93 - $77.42

Q1 2023

Shares 400 Value ($000) $30 Avg Close $69.59 Range $66.46 - $74.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	428	$42	$89.06	$82.34 - $95.77
Q1 2024	537	$48	$81.33	$75.84 - $86.85
Q3 2023	400	$28	$70.87	$67.12 - $74.40
Q2 2023	400	$31	$72.91	$69.93 - $77.42
Q1 2023	400	$30	$69.59	$66.46 - $74.93