COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Kennon-Green & Company, LLC's Holding History (CIK: 0001963352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,817 Value ($000) $934 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 11,838 Value ($000) $946 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 11,832 Value ($000) $1,089 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 12,206 Value ($000) $1,144 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 12,230 Value ($000) $1,112 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 12,331 Value ($000) $1,280 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 12,331 Value ($000) $1,197 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 12,690 Value ($000) $1,143 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 12,974 Value ($000) $1,034 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 14,660 Value ($000) $1,042 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 14,398 Value ($000) $1,109 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 12,763 Value ($000) $959 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 12,847 Value ($000) $1,012 Avg Close $69.73 Range $62.76 - $74.91