COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Koesten, Hirschmann & Crabtree, INC.'s Holding History (CIK: 0001963421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,659 Value ($000) $210 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 2,659 Value ($000) $213 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 2,659 Value ($000) $242 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 4,159 Value ($000) $390 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 5,159 Value ($000) $469 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 5,329 Value ($000) $553 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 5,329 Value ($000) $480 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 5,329 Value ($000) $480 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 5,329 Value ($000) $425 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 6,329 Value ($000) $450 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 6,329 Value ($000) $488 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 6,329 Value ($000) $476 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 6,329 Value ($000) $499 Avg Close $69.73 Range $62.76 - $74.91