COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

TFB Advisors LLC's Holding History (CIK: 0001965201)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,258 Value ($000) $212 Avg Close $87.83 Range $83.78 - $98.37

Q3 2024

Shares 2,116 Value ($000) $220 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 2,075 Value ($000) $201 Avg Close $89.06 Range $82.34 - $95.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,258	$212	$87.83	$83.78 - $98.37
Q3 2024	2,116	$220	$98.92	$91.85 - $106.19
Q2 2024	2,075	$201	$89.06	$82.34 - $95.77