COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

MOSAIC FAMILY WEALTH PARTNERS, LLC's Holding History (CIK: 0001965241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,562 Value ($000) $202 Avg Close $78.31 Range $74.55 - $81.35

Q3 2024

Shares 2,055 Value ($000) $213 Avg Close $98.92 Range $91.85 - $106.19

Q1 2024

Shares 2,287 Value ($000) $206 Avg Close $81.33 Range $75.84 - $86.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,562	$202	$78.31	$74.55 - $81.35
Q3 2024	2,055	$213	$98.92	$91.85 - $106.19
Q1 2024	2,287	$206	$81.33	$75.84 - $86.85