COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

SHERBROOKE PARK ADVISERS LLC's Holding History (CIK: 0001965377)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,690 Value ($000) $615 Avg Close $84.64 Range $78.24 - $93.01

Q1 2025

Shares 8,855 Value ($000) $830 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 8,947 Value ($000) $813 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 11,028 Value ($000) $1,145 Avg Close $98.92 Range $91.85 - $106.19

Q1 2024

Shares 2,615 Value ($000) $235 Avg Close $81.33 Range $75.84 - $86.85

Q3 2023

Shares 10,724 Value ($000) $763 Avg Close $70.87 Range $67.12 - $74.40

Q2 2023

Shares 21,837 Value ($000) $1,682 Avg Close $72.91 Range $69.93 - $77.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,690	$615	$84.64	$78.24 - $93.01
Q1 2025	8,855	$830	$87.83	$83.78 - $98.37
Q4 2024	8,947	$813	$93.07	$87.91 - $100.86
Q3 2024	11,028	$1,145	$98.92	$91.85 - $106.19
Q1 2024	2,615	$235	$81.33	$75.84 - $86.85
Q3 2023	10,724	$763	$70.87	$67.12 - $74.40
Q2 2023	21,837	$1,682	$72.91	$69.93 - $77.42