COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Tanglewood Legacy Advisors, LLC's Holding History (CIK: 0001965616)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 959 Value ($000) $68 Avg Close $70.87 Range $67.12 - $74.40

Q2 2023

Shares 957 Value ($000) $74 Avg Close $72.91 Range $69.93 - $77.42

Q1 2023

Shares 956 Value ($000) $72 Avg Close $69.59 Range $66.46 - $74.93

Q4 2022

Shares 954 Value ($000) $75 Avg Close $69.73 Range $62.76 - $74.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	959	$68	$70.87	$67.12 - $74.40
Q2 2023	957	$74	$72.91	$69.93 - $77.42
Q1 2023	956	$72	$69.59	$66.46 - $74.93
Q4 2022	954	$75	$69.73	$62.76 - $74.91