COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Main Street Group, LTD's Holding History (CIK: 0001965796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,400 Value ($000) $192 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 2,400 Value ($000) $218 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 2,400 Value ($000) $225 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 2,400 Value ($000) $218 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 2,400 Value ($000) $249 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 2,475 Value ($000) $236 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 2,475 Value ($000) $220 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 2,475 Value ($000) $197 Avg Close $71.73 Range $64.18 - $76.22