COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Harvest Investment Advisors, LLC's Holding History (CIK: 0001967261)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 16,313 Value ($000) $1,469 Avg Close $81.33 Range $75.84 - $86.85

Q4 2023

Shares 16,148 Value ($000) $1,287 Avg Close $71.73 Range $64.18 - $76.22

Q3 2023

Shares 16,158 Value ($000) $1,149 Avg Close $70.87 Range $67.12 - $74.40

Q2 2023

Shares 15,991 Value ($000) $1,232 Avg Close $72.91 Range $69.93 - $77.42

Q1 2023

Shares 15,996 Value ($000) $1,202 Avg Close $69.59 Range $66.46 - $74.93

Q4 2022

Shares 15,901 Value ($000) $1,253 Avg Close $69.73 Range $62.76 - $74.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	16,313	$1,469	$81.33	$75.84 - $86.85
Q4 2023	16,148	$1,287	$71.73	$64.18 - $76.22
Q3 2023	16,158	$1,149	$70.87	$67.12 - $74.40
Q2 2023	15,991	$1,232	$72.91	$69.93 - $77.42
Q1 2023	15,996	$1,202	$69.59	$66.46 - $74.93
Q4 2022	15,901	$1,253	$69.73	$62.76 - $74.91