COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

ClearAlpha Technologies LP's Holding History (CIK: 0001972331)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 23,705 Value ($000) $2,461 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 38,582 Value ($000) $3,744 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 30,282 Value ($000) $2,727 Avg Close $81.33 Range $75.84 - $86.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	23,705	$2,461	$98.92	$91.85 - $106.19
Q2 2024	38,582	$3,744	$89.06	$82.34 - $95.77
Q1 2024	30,282	$2,727	$81.33	$75.84 - $86.85