COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

TrueMark Investments, LLC's Holding History (CIK: 0001974457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 37,160 Value ($000) $2,971 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 17,071 Value ($000) $1,552 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 16,737 Value ($000) $1,568 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 4,589 Value ($000) $417 Avg Close $93.07 Range $87.91 - $100.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	37,160	$2,971	$84.64	$78.24 - $93.01
Q2 2025	17,071	$1,552	$90.04	$85.85 - $95.96
Q1 2025	16,737	$1,568	$87.83	$83.78 - $98.37
Q4 2024	4,589	$417	$93.07	$87.91 - $100.86