COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,755 Value ($000) $5,275 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 82,176 Value ($000) $6,569 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 82,176 Value ($000) $7,470 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 84,371 Value ($000) $7,906 Avg Close $87.83 Range $83.78 - $98.37

Q3 2024

Shares 84,591 Value ($000) $8,781 Avg Close $98.92 Range $91.85 - $106.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,755	$5,275	$78.31	$74.55 - $81.35
Q3 2025	82,176	$6,569	$84.64	$78.24 - $93.01
Q2 2025	82,176	$7,470	$90.04	$85.85 - $95.96
Q1 2025	84,371	$7,906	$87.83	$83.78 - $98.37
Q3 2024	84,591	$8,781	$98.92	$91.85 - $106.19