COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Quintet Private Bank (Europe) S.A.'s Holding History (CIK: 0001977290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,741 Value ($000) $296 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 3,491 Value ($000) $279 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 3,491 Value ($000) $317 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 6,139 Value ($000) $575 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 5,464 Value ($000) $497 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 7,464 Value ($000) $775 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 6,831 Value ($000) $751 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 6,471 Value ($000) $665 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 4,776 Value ($000) $381 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 4,376 Value ($000) $311 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 4,353 Value ($000) $336 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 3,982 Value ($000) $299 Avg Close $69.59 Range $66.46 - $74.93
Q2 2022
Shares 4,353 Value ($000) $336 Avg Close $71.82 Range $66.84 - $76.68