COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,557 Value ($000) $1,545 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 5,796 Value ($000) $463 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 8,462 Value ($000) $769 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 6,515 Value ($000) $610 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 5,815 Value ($000) $529 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 5,858 Value ($000) $608 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 5,927 Value ($000) $575 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 94 Value ($000) $8 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 94 Value ($000) $7 Avg Close $71.73 Range $64.18 - $76.22