COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

KENNEDY INVESTMENT GROUP's Holding History (CIK: 0001978005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,659 Value ($000) $1,000 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 12,580 Value ($000) $1,006 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 12,694 Value ($000) $1,154 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 12,875 Value ($000) $1,206 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 12,863 Value ($000) $1,169 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 12,935 Value ($000) $1,343 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 12,925 Value ($000) $1,254 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 13,140 Value ($000) $1,183 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 13,076 Value ($000) $1,042 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 13,290 Value ($000) $945 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 13,614 Value ($000) $1,049 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 13,756 Value ($000) $1,034 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 14,475 Value ($000) $1,140 Avg Close $69.73 Range $62.76 - $74.91