COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,833 Value ($000) $803 Avg Close $93.07 Range $87.91 - $100.86

Q1 2024

Shares 147 Value ($000) $13 Avg Close $81.33 Range $75.84 - $86.85

Q4 2023

Shares 147 Value ($000) $12 Avg Close $71.73 Range $64.18 - $76.22

Q3 2023

Shares 147 Value ($000) $10 Avg Close $70.87 Range $67.12 - $74.40

Q2 2023

Shares 172 Value ($000) $13 Avg Close $72.91 Range $69.93 - $77.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,833	$803	$93.07	$87.91 - $100.86
Q1 2024	147	$13	$81.33	$75.84 - $86.85
Q4 2023	147	$12	$71.73	$64.18 - $76.22
Q3 2023	147	$10	$70.87	$67.12 - $74.40
Q2 2023	172	$13	$72.91	$69.93 - $77.42