COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14,267 Value ($000) $1,481 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 14,081 Value ($000) $1,366 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 13,585 Value ($000) $1,223 Avg Close $81.33 Range $75.84 - $86.85

Q4 2023

Shares 13,960 Value ($000) $1,113 Avg Close $71.73 Range $64.18 - $76.22

Q3 2023

Shares 12,376 Value ($000) $880 Avg Close $70.87 Range $67.12 - $74.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14,267	$1,481	$98.92	$91.85 - $106.19
Q2 2024	14,081	$1,366	$89.06	$82.34 - $95.77
Q1 2024	13,585	$1,223	$81.33	$75.84 - $86.85
Q4 2023	13,960	$1,113	$71.73	$64.18 - $76.22
Q3 2023	12,376	$880	$70.87	$67.12 - $74.40