COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,008,105 Value ($000) $79,660 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 850,735 Value ($000) $68,008 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 1,019,837 Value ($000) $92,703 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 948,910 Value ($000) $88,913 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 815,737 Value ($000) $74,159 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 780,422 Value ($000) $81,016 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 636,633 Value ($000) $61,779 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 318,130 Value ($000) $28,648 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 303,678 Value ($000) $24,206 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 302,818 Value ($000) $21,533 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 308,469 Value ($000) $23,764 Avg Close $72.91 Range $69.93 - $77.42