COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,169 Value ($000) $962 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 88,495 Value ($000) $7,074 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 7,136 Value ($000) $649 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 5,772 Value ($000) $541 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 7,187 Value ($000) $653 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 43,695 Value ($000) $4,536 Avg Close $98.92 Range $91.85 - $106.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,169	$962	$78.31	$74.55 - $81.35
Q3 2025	88,495	$7,074	$84.64	$78.24 - $93.01
Q2 2025	7,136	$649	$90.04	$85.85 - $95.96
Q1 2025	5,772	$541	$87.83	$83.78 - $98.37
Q4 2024	7,187	$653	$93.07	$87.91 - $100.86
Q3 2024	43,695	$4,536	$98.92	$91.85 - $106.19