COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,130 Value ($000) $6,016 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 55,822 Value ($000) $4,488 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 45,333 Value ($000) $4,121 Avg Close $90.04 Range $85.85 - $95.96

Q4 2024

Shares 80,246 Value ($000) $7,295 Avg Close $93.07 Range $87.91 - $100.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,130	$6,016	$78.31	$74.55 - $81.35
Q3 2025	55,822	$4,488	$84.64	$78.24 - $93.01
Q2 2025	45,333	$4,121	$90.04	$85.85 - $95.96
Q4 2024	80,246	$7,295	$93.07	$87.91 - $100.86