COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,513 Value ($000) $438 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 272,664 Value ($000) $24,553 Avg Close $81.33 Range $75.84 - $86.85

Q4 2023

Shares 357,527 Value ($000) $28,498 Avg Close $71.73 Range $64.18 - $76.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,513	$438	$89.06	$82.34 - $95.77
Q1 2024	272,664	$24,553	$81.33	$75.84 - $86.85
Q4 2023	357,527	$28,498	$71.73	$64.18 - $76.22