COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,852 Value ($000) $2,517 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 33,091 Value ($000) $2,645 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 54,075 Value ($000) $4,915 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 69,037 Value ($000) $6,469 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 65,836 Value ($000) $5,985 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 64,342 Value ($000) $6,679 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 57,275 Value ($000) $5,558 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 51,524 Value ($000) $4,640 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 46,633 Value ($000) $3,717 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 44,093 Value ($000) $3,135 Avg Close $70.87 Range $67.12 - $74.40