COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Financiere des Professionnels - Fonds d,investissement inc.'s Holding History (CIK: 0001996846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,090 Value ($000) $323 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 4,835 Value ($000) $387 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 5,658 Value ($000) $514 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 6,912 Value ($000) $648 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 6,912 Value ($000) $628 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 5,922 Value ($000) $615 Avg Close $98.92 Range $91.85 - $106.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,090	$323	$78.31	$74.55 - $81.35
Q3 2025	4,835	$387	$84.64	$78.24 - $93.01
Q2 2025	5,658	$514	$90.04	$85.85 - $95.96
Q1 2025	6,912	$648	$87.83	$83.78 - $98.37
Q4 2024	6,912	$628	$93.07	$87.91 - $100.86
Q3 2024	5,922	$615	$98.92	$91.85 - $106.19