COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,038 Value ($000) $4,744 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 61,755 Value ($000) $4,937 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 64,705 Value ($000) $5,881 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 69,274 Value ($000) $6,491 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 209,768 Value ($000) $19,070 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 67,258 Value ($000) $6,982 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 55,278 Value ($000) $5,364 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 55,640 Value ($000) $5,010 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 58,861 Value ($000) $4,692 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 60,103 Value ($000) $4,274 Avg Close $70.87 Range $67.12 - $74.40